Kasım 2016 Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,1500 | 1,1600 | 1,1200 | 1,1300 | %-1,74 |
| 29.11.2016 | 1,1500 | 1,1500 | 1,1300 | 1,1500 | %0,00 |
| 28.11.2016 | 1,1500 | 1,1600 | 1,1200 | 1,1500 | %0,88 |
| 25.11.2016 | 1,1400 | 1,1600 | 1,1200 | 1,1400 | %-0,87 |
| 24.11.2016 | 1,1700 | 1,1800 | 1,1300 | 1,1500 | %-1,71 |
| 23.11.2016 | 1,1900 | 1,2000 | 1,1700 | 1,1700 | %-0,85 |
| 22.11.2016 | 1,1800 | 1,2200 | 1,1700 | 1,1800 | %0,00 |
| 21.11.2016 | 1,1900 | 1,1900 | 1,1700 | 1,1800 | %-0,84 |
| 18.11.2016 | 1,1900 | 1,1900 | 1,1700 | 1,1900 | %-0,83 |
| 17.11.2016 | 1,1900 | 1,2000 | 1,1800 | 1,2000 | %1,69 |
| 16.11.2016 | 1,2000 | 1,2100 | 1,1800 | 1,1800 | %-2,48 |
| 15.11.2016 | 1,1800 | 1,2300 | 1,1800 | 1,2100 | %1,68 |
| 14.11.2016 | 1,1900 | 1,1900 | 1,1700 | 1,1900 | %0,00 |
| 11.11.2016 | 1,2000 | 1,2100 | 1,1800 | 1,1900 | %-1,65 |
| 10.11.2016 | 1,2300 | 1,2300 | 1,2000 | 1,2100 | %0,00 |
| 09.11.2016 | 1,2000 | 1,2100 | 1,1700 | 1,2100 | %-0,82 |
| 08.11.2016 | 1,2100 | 1,2200 | 1,2000 | 1,2200 | %0,83 |
| 07.11.2016 | 1,2100 | 1,2200 | 1,1700 | 1,2100 | %1,68 |
| 04.11.2016 | 1,2400 | 1,2400 | 1,1700 | 1,1900 | %-4,03 |
| 03.11.2016 | 1,2600 | 1,2800 | 1,2400 | 1,2400 | %-2,36 |
| 02.11.2016 | 1,2500 | 1,3800 | 1,2400 | 1,2700 | %1,60 |
| 01.11.2016 | 1,2700 | 1,2700 | 1,2500 | 1,2500 | %-0,79 |