Temmuz 2016 Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,3000 | 1,3000 | 1,2800 | 1,3000 | %0,00 |
| 28.07.2016 | 1,3000 | 1,3100 | 1,2800 | 1,3000 | %0,00 |
| 27.07.2016 | 1,3000 | 1,3100 | 1,2600 | 1,3000 | %0,00 |
| 26.07.2016 | 1,2900 | 1,3100 | 1,2800 | 1,3000 | %0,78 |
| 25.07.2016 | 1,2800 | 1,3100 | 1,2600 | 1,2900 | %1,57 |
| 22.07.2016 | 1,2800 | 1,2800 | 1,2400 | 1,2700 | %1,60 |
| 21.07.2016 | 1,2600 | 1,2600 | 1,2300 | 1,2500 | %-2,34 |
| 20.07.2016 | 1,2400 | 1,2800 | 1,2100 | 1,2800 | %1,59 |
| 19.07.2016 | 1,2800 | 1,2800 | 1,2400 | 1,2600 | %-0,79 |
| 18.07.2016 | 1,2700 | 1,3000 | 1,2300 | 1,2700 | %-3,79 |
| 15.07.2016 | 1,3200 | 1,3200 | 1,3000 | 1,3200 | %0,00 |
| 14.07.2016 | 1,3100 | 1,3200 | 1,3000 | 1,3200 | %0,76 |
| 13.07.2016 | 1,3200 | 1,3300 | 1,3000 | 1,3100 | %-1,50 |
| 12.07.2016 | 1,3100 | 1,3300 | 1,3100 | 1,3300 | %0,00 |
| 11.07.2016 | 1,3300 | 1,3300 | 1,3100 | 1,3300 | %0,00 |
| 08.07.2016 | 1,3000 | 1,3900 | 1,3000 | 1,3300 | %3,10 |
| 07.07.2016 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %0,00 |
| 06.07.2016 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %0,00 |
| 05.07.2016 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %0,00 |
| 04.07.2016 | 1,2900 | 1,3000 | 1,2900 | 1,2900 | %-1,53 |
| 01.07.2016 | 1,2900 | 1,3100 | 1,2900 | 1,3100 | %0,77 |