Amerikan Doları 50,0435 %0,05Euro 56,3084 %0,24Gram Altın 6.665,50 %1,48Ons Altın 4.119,63 %1,43Brent Petrol 93,9454 %-1,30EUR/USD 1,1252 %0,19Bitcoin 80.568,78 %0,54Ethereum 2.423,77 %0,11

Nisan 2016 Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20161,29001,30001,27001,2900%0,00
28.04.20161,29001,29001,28001,2900%0,00
27.04.20161,31001,31001,28001,2900%-0,77
26.04.20161,29001,31001,27001,3000%0,78
25.04.20161,31001,32001,28001,2900%-1,53
22.04.20161,29001,31001,28001,3100%1,55
21.04.20161,30001,31001,28001,2900%-1,53
20.04.20161,31001,32001,30001,3100%0,77
19.04.20161,36001,37001,30001,3000%-3,70
18.04.20161,29001,44001,28001,3500%5,47
15.04.20161,27001,30001,27001,2800%0,79
14.04.20161,27001,28001,26001,2700%0,00
13.04.20161,27001,28001,26001,2700%0,79
12.04.20161,28001,28001,26001,2600%-1,56
11.04.20161,26001,28001,24001,2800%1,59
08.04.20161,24001,26001,24001,2600%0,80
07.04.20161,27001,27001,23001,2500%-0,79
06.04.20161,29001,30001,26001,2600%-3,08
05.04.20161,28001,30001,28001,3000%0,00
04.04.20161,30001,30001,28001,3000%0,00
01.04.20161,30001,32001,28001,3000%-0,76