Temmuz 2014 Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,5000 | 1,5200 | 1,4900 | 1,5000 | %-0,66 |
| 30.07.2014 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %0,00 |
| 29.07.2014 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %0,00 |
| 28.07.2014 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %0,00 |
| 25.07.2014 | 1,5400 | 1,6100 | 1,5000 | 1,5100 | %1,34 |
| 24.07.2014 | 1,4900 | 1,5000 | 1,4800 | 1,4900 | %-0,67 |
| 23.07.2014 | 1,5100 | 1,5100 | 1,4900 | 1,5000 | %-0,66 |
| 22.07.2014 | 1,5100 | 1,5200 | 1,5000 | 1,5100 | %-0,66 |
| 21.07.2014 | 1,5200 | 1,5200 | 1,5000 | 1,5200 | %1,33 |
| 18.07.2014 | 1,5000 | 1,5200 | 1,5000 | 1,5000 | %-1,32 |
| 17.07.2014 | 1,5200 | 1,5500 | 1,5100 | 1,5200 | %0,00 |
| 16.07.2014 | 1,5300 | 1,5500 | 1,5200 | 1,5200 | %0,00 |
| 15.07.2014 | 1,5200 | 1,5500 | 1,5200 | 1,5200 | %-1,30 |
| 14.07.2014 | 1,5400 | 1,5400 | 1,5200 | 1,5400 | %-0,65 |
| 11.07.2014 | 1,5500 | 1,5600 | 1,5300 | 1,5500 | %0,65 |
| 10.07.2014 | 1,5400 | 1,5400 | 1,5300 | 1,5400 | %0,00 |
| 09.07.2014 | 1,5400 | 1,5600 | 1,5300 | 1,5400 | %0,00 |
| 08.07.2014 | 1,5500 | 1,5700 | 1,5400 | 1,5400 | %-1,91 |
| 07.07.2014 | 1,5700 | 1,6000 | 1,5500 | 1,5700 | %0,64 |
| 04.07.2014 | 1,5300 | 1,6200 | 1,5300 | 1,5600 | %2,63 |
| 03.07.2014 | 1,5300 | 1,5300 | 1,5100 | 1,5200 | %0,66 |
| 02.07.2014 | 1,5200 | 1,5500 | 1,5000 | 1,5100 | %-1,31 |
| 01.07.2014 | 1,5800 | 1,6300 | 1,5200 | 1,5300 | %-3,16 |