Ocak 2014 Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,6000 | 1,6300 | 1,5900 | 1,6000 | %-1,23 |
| 30.01.2014 | 1,6200 | 1,6200 | 1,6000 | 1,6200 | %-0,61 |
| 29.01.2014 | 1,6300 | 1,6300 | 1,5900 | 1,6300 | %-1,81 |
| 28.01.2014 | 1,6600 | 1,6700 | 1,6400 | 1,6600 | %1,22 |
| 27.01.2014 | 1,6500 | 1,6700 | 1,6400 | 1,6400 | %3,14 |
| 24.01.2014 | 1,5900 | 1,6300 | 1,5700 | 1,5900 | %-4,79 |
| 23.01.2014 | 1,7000 | 1,7200 | 1,6600 | 1,6700 | %-4,02 |
| 22.01.2014 | 1,7000 | 1,8400 | 1,7000 | 1,7400 | %8,07 |
| 21.01.2014 | 1,6100 | 1,6100 | 1,5900 | 1,6100 | %0,00 |
| 20.01.2014 | 1,6100 | 1,6100 | 1,6000 | 1,6100 | %-0,62 |
| 17.01.2014 | 1,6200 | 1,6300 | 1,6000 | 1,6200 | %0,00 |
| 16.01.2014 | 1,6200 | 1,6300 | 1,6000 | 1,6200 | %1,89 |
| 15.01.2014 | 1,5900 | 1,6000 | 1,5700 | 1,5900 | %0,00 |
| 14.01.2014 | 1,5900 | 1,5900 | 1,5700 | 1,5900 | %0,00 |
| 13.01.2014 | 1,5900 | 1,6100 | 1,5900 | 1,5900 | %-1,24 |
| 10.01.2014 | 1,6100 | 1,6100 | 1,5700 | 1,6100 | %0,63 |
| 09.01.2014 | 1,6100 | 1,6100 | 1,5900 | 1,6000 | %0,00 |
| 08.01.2014 | 1,6000 | 1,6100 | 1,5800 | 1,6000 | %-1,84 |
| 07.01.2014 | 1,6300 | 1,6300 | 1,5900 | 1,6300 | %0,00 |
| 06.01.2014 | 1,6100 | 1,6300 | 1,6000 | 1,6300 | %1,24 |
| 03.01.2014 | 1,6100 | 1,6300 | 1,6000 | 1,6100 | %-1,83 |
| 02.01.2014 | 1,6200 | 1,6400 | 1,6100 | 1,6400 | %-1,80 |
| 01.01.2014 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | %0,00 |