Temmuz 2011 Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 0,990000 | 1,0000 | 0,970000 | 0,990000 | %0,00 |
| 28.07.2011 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %0,00 |
| 27.07.2011 | 0,990000 | 1,0100 | 0,980000 | 0,990000 | %1,02 |
| 26.07.2011 | 0,980000 | 1,0100 | 0,970000 | 0,980000 | %1,03 |
| 25.07.2011 | 0,970000 | 0,990000 | 0,910000 | 0,970000 | %-2,02 |
| 22.07.2011 | 0,990000 | 1,0300 | 0,960000 | 0,990000 | %-1,00 |
| 21.07.2011 | 1,0000 | 1,0800 | 0,920000 | 1,0000 | %-2,91 |
| 20.07.2011 | 1,0300 | 1,0600 | 1,0200 | 1,0300 | %-1,90 |
| 19.07.2011 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %-0,94 |
| 18.07.2011 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %-0,93 |
| 15.07.2011 | 1,0700 | 1,1300 | 1,0700 | 1,0700 | %-4,46 |
| 14.07.2011 | 1,1200 | 1,1400 | 1,0900 | 1,1200 | %2,75 |
| 13.07.2011 | 1,0900 | 1,1100 | 1,0500 | 1,0900 | %2,83 |
| 12.07.2011 | 1,0600 | 1,0900 | 1,0200 | 1,0600 | %-1,85 |
| 11.07.2011 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %0,00 |
| 08.07.2011 | 1,0800 | 1,0900 | 1,0600 | 1,0800 | %0,93 |
| 07.07.2011 | 1,0700 | 1,0700 | 1,0000 | 1,0700 | %0,94 |
| 06.07.2011 | 1,0600 | 1,0700 | 1,0600 | 1,0600 | %-0,93 |
| 05.07.2011 | 1,0700 | 1,0800 | 1,0500 | 1,0700 | %0,00 |
| 04.07.2011 | 1,0700 | 1,0900 | 1,0700 | 1,0700 | %-0,93 |
| 01.07.2011 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | %0,93 |