Aralık 2000 Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,2059 | 1,2059 | 1,2059 | 1,2059 | %0,00 |
| 28.12.2000 | 1,2059 | 1,2059 | 1,2059 | 1,2059 | %0,00 |
| 27.12.2000 | 1,2059 | 1,2059 | 1,2059 | 1,2059 | %0,00 |
| 26.12.2000 | 1,2059 | 1,2059 | 1,2059 | 1,2059 | %0,00 |
| 25.12.2000 | 1,2059 | 1,2059 | 1,1758 | 1,2059 | %-9,09 |
| 22.12.2000 | 1,3265 | 1,4019 | 1,2813 | 1,3265 | %10,00 |
| 21.12.2000 | 1,2059 | 1,4320 | 1,1758 | 1,2059 | %9,59 |
| 20.12.2000 | 1,1004 | 1,2059 | 1,1004 | 1,1004 | %-8,75 |
| 19.12.2000 | 1,2059 | 1,2059 | 1,2059 | 1,2059 | %0,00 |
| 18.12.2000 | 1,2059 | 1,2059 | 1,1758 | 1,2059 | %-9,09 |
| 15.12.2000 | 1,3265 | 1,3416 | 1,2059 | 1,3265 | %20,55 |
| 14.12.2000 | 1,1004 | 1,1004 | 1,1004 | 1,1004 | %0,00 |
| 13.12.2000 | 1,1004 | 1,2059 | 1,1004 | 1,1004 | %-12,05 |
| 12.12.2000 | 1,2512 | 1,2512 | 1,2512 | 1,2512 | %2,47 |
| 11.12.2000 | 1,2210 | 1,3265 | 1,2210 | 1,2210 | %-7,95 |
| 08.12.2000 | 1,3265 | 1,3416 | 1,2059 | 1,3265 | %-7,37 |
| 07.12.2000 | 1,4320 | 1,4320 | 1,3265 | 1,4320 | %-1,04 |
| 06.12.2000 | 1,4471 | 1,4471 | 1,4471 | 1,4471 | %21,52 |
| 05.12.2000 | 1,1909 | 1,1909 | 1,1909 | 1,1909 | %6,76 |
| 04.12.2000 | 1,1155 | 1,3718 | 1,1004 | 1,1155 | %-16,85 |
| 01.12.2000 | 1,3416 | 1,4320 | 1,3416 | 1,3416 | %-9,18 |