Kasım 2000 Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 1,4773 | 1,4924 | 1,3868 | 1,4773 | %-5,77 |
| 29.11.2000 | 1,5677 | 1,5677 | 1,5677 | 1,5677 | %0,00 |
| 28.11.2000 | 1,5677 | 1,5677 | 1,5677 | 1,5677 | %0,00 |
| 27.11.2000 | 1,5677 | 1,5677 | 1,5677 | 1,5677 | %0,00 |
| 24.11.2000 | 1,5677 | 1,5677 | 1,5074 | 1,5677 | %-0,95 |
| 23.11.2000 | 1,5828 | 1,6129 | 1,5828 | 1,5828 | %-2,78 |
| 22.11.2000 | 1,6280 | 1,6582 | 1,3868 | 1,6280 | %-1,82 |
| 21.11.2000 | 1,6582 | 1,6582 | 1,6582 | 1,6582 | %0,00 |
| 20.11.2000 | 1,6582 | 1,7486 | 1,6582 | 1,6582 | %0,00 |
| 17.11.2000 | 1,6582 | 1,6883 | 1,6582 | 1,6582 | %0,00 |
| 16.11.2000 | 1,6582 | 1,6582 | 1,6280 | 1,6582 | %0,00 |
| 15.11.2000 | 1,6582 | 1,6582 | 1,6582 | 1,6582 | %0,00 |
| 14.11.2000 | 1,6582 | 1,6582 | 1,6582 | 1,6582 | %-3,51 |
| 13.11.2000 | 1,7185 | 1,8089 | 1,7185 | 1,7185 | %-1,72 |
| 10.11.2000 | 1,7486 | 1,7486 | 1,6582 | 1,7486 | %0,00 |
| 09.11.2000 | 1,7486 | 1,7486 | 1,5979 | 1,7486 | %5,45 |
| 08.11.2000 | 1,6582 | 1,6883 | 1,6582 | 1,6582 | %-6,78 |
| 07.11.2000 | 1,7788 | 1,8089 | 1,6582 | 1,7788 | %5,36 |
| 06.11.2000 | 1,6883 | 1,6883 | 1,6883 | 1,6883 | %-3,45 |
| 03.11.2000 | 1,7486 | 1,7486 | 1,6280 | 1,7486 | %3,57 |
| 02.11.2000 | 1,6883 | 1,6883 | 1,6883 | 1,6883 | %0,00 |
| 01.11.2000 | 1,6883 | 1,7185 | 1,6883 | 1,6883 | %3,70 |