Ekim 2000 Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,6280 | 1,6280 | 1,6280 | 1,6280 | %0,00 |
| 30.10.2000 | 1,6280 | 1,6280 | 1,6280 | 1,6280 | %-8,47 |
| 27.10.2000 | 1,7788 | 1,7788 | 1,7788 | 1,7788 | %0,00 |
| 26.10.2000 | 1,7788 | 1,7788 | 1,7788 | 1,7788 | %0,00 |
| 25.10.2000 | 1,7788 | 1,8089 | 1,6582 | 1,7788 | %5,36 |
| 24.10.2000 | 1,6883 | 1,6883 | 1,6280 | 1,6883 | %-3,45 |
| 23.10.2000 | 1,7486 | 1,7486 | 1,7486 | 1,7486 | %0,00 |
| 20.10.2000 | 1,7486 | 1,8391 | 1,7185 | 1,7486 | %1,75 |
| 19.10.2000 | 1,7185 | 1,7185 | 1,7185 | 1,7185 | %0,00 |
| 18.10.2000 | 1,7185 | 1,7185 | 1,7185 | 1,7185 | %1,79 |
| 17.10.2000 | 1,6883 | 1,7486 | 1,6883 | 1,6883 | %-1,75 |
| 16.10.2000 | 1,7185 | 1,7185 | 1,7185 | 1,7185 | %0,00 |
| 13.10.2000 | 1,7185 | 1,7185 | 1,7185 | 1,7185 | %0,00 |
| 12.10.2000 | 1,7185 | 1,7185 | 1,7185 | 1,7185 | %0,00 |
| 11.10.2000 | 1,7185 | 1,7486 | 1,6883 | 1,7185 | %-1,72 |
| 10.10.2000 | 1,7486 | 1,7486 | 1,7486 | 1,7486 | %1,75 |
| 09.10.2000 | 1,7185 | 1,7185 | 1,7185 | 1,7185 | %0,00 |
| 06.10.2000 | 1,7185 | 1,7185 | 1,7185 | 1,7185 | %0,00 |
| 05.10.2000 | 1,7185 | 1,7185 | 1,7185 | 1,7185 | %0,00 |
| 04.10.2000 | 1,7185 | 1,7788 | 1,6582 | 1,7185 | %1,79 |
| 03.10.2000 | 1,6883 | 1,6883 | 1,6883 | 1,6883 | %0,00 |
| 02.10.2000 | 1,6883 | 1,6883 | 1,6280 | 1,6883 | %1,82 |