Temmuz 2019 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 2,3200 | 2,6100 | 2,2800 | 2,3100 | %-0,86 |
| 30.07.2019 | 2,3200 | 2,3600 | 2,3000 | 2,3300 | %0,87 |
| 29.07.2019 | 2,2600 | 2,3400 | 2,2500 | 2,3100 | %2,21 |
| 26.07.2019 | 2,2600 | 2,2700 | 2,2400 | 2,2600 | %0,44 |
| 25.07.2019 | 2,3100 | 2,3100 | 2,2200 | 2,2500 | %-1,75 |
| 24.07.2019 | 2,2700 | 2,3000 | 2,2500 | 2,2900 | %0,88 |
| 23.07.2019 | 2,2300 | 2,3400 | 2,2300 | 2,2700 | %1,34 |
| 22.07.2019 | 2,2500 | 2,2800 | 2,2300 | 2,2400 | %-0,44 |
| 19.07.2019 | 2,2300 | 2,2500 | 2,2000 | 2,2500 | %1,35 |
| 18.07.2019 | 2,2000 | 2,2300 | 2,1900 | 2,2200 | %0,45 |
| 17.07.2019 | 2,1900 | 2,2200 | 2,1900 | 2,2100 | %0,91 |
| 16.07.2019 | 2,2300 | 2,2300 | 2,1800 | 2,1900 | %-0,90 |
| 15.07.2019 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | %0,00 |
| 12.07.2019 | 2,2400 | 2,3700 | 2,2100 | 2,2100 | %-0,90 |
| 11.07.2019 | 2,2100 | 2,2900 | 2,1800 | 2,2300 | %1,83 |
| 10.07.2019 | 2,1900 | 2,2300 | 2,1100 | 2,1900 | %0,46 |
| 09.07.2019 | 2,2600 | 2,2700 | 2,0300 | 2,1800 | %-3,54 |
| 08.07.2019 | 2,2400 | 2,2900 | 2,2300 | 2,2600 | %-0,44 |
| 05.07.2019 | 2,2600 | 2,3000 | 2,2600 | 2,2700 | %0,44 |
| 04.07.2019 | 2,3000 | 2,3000 | 2,2500 | 2,2600 | %-0,88 |
| 03.07.2019 | 2,3100 | 2,3200 | 2,2800 | 2,2800 | %-1,30 |
| 02.07.2019 | 2,3500 | 2,3600 | 2,2900 | 2,3100 | %-1,70 |
| 01.07.2019 | 2,2800 | 2,3700 | 2,2700 | 2,3500 | %3,07 |