Amerikan Doları 50,0408 %0,05Euro 56,3472 %0,31Gram Altın 6.659,00 %1,45Ons Altın 4.123,88 %1,54Brent Petrol 94,2634 %-0,97EUR/USD 1,1260 %0,27Bitcoin 80.461,30 %0,40Ethereum 2.424,55 %0,15

Aralık 2018 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20182,11002,12002,09002,1200%0,00
28.12.20182,14002,14002,11002,1200%-0,47
27.12.20182,16002,17002,12002,1300%-0,93
26.12.20182,23002,25002,15002,1500%-3,59
25.12.20182,32002,44002,22002,2300%-2,19
24.12.20182,25002,32002,24002,2800%1,79
21.12.20182,30002,30002,22002,2400%-2,18
20.12.20182,30002,38002,27002,2900%0,00
19.12.20182,21002,32002,18002,2900%4,57
18.12.20182,33002,34002,10002,1900%-6,01
17.12.20182,31002,40002,25002,3300%0,43
14.12.20182,22002,37002,19002,3200%4,98
13.12.20182,09002,24002,06002,2100%7,28
12.12.20182,18002,20002,00002,0600%-5,94
11.12.20182,22002,24002,14002,1900%-1,79
10.12.20182,28002,28002,21002,2300%-1,33
07.12.20182,28002,34002,24002,2600%0,44
06.12.20182,25002,29002,21002,2500%1,35
05.12.20182,19002,29002,15002,2200%1,83
04.12.20182,22002,29002,15002,1800%-2,24
03.12.20182,24002,28002,21002,2300%1,36