Amerikan Doları 50,0451 %0,05Euro 56,3444 %0,31Gram Altın 6.654,50 %1,39Ons Altın 4.119,13 %1,42Brent Petrol 94,2144 %-1,02EUR/USD 1,1259 %0,25Bitcoin 80.525,20 %0,48Ethereum 2.424,91 %0,16

Kasım 2018 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20182,12002,30002,09002,2000%4,27
29.11.20182,20002,20002,09002,1100%-2,76
28.11.20182,35002,36002,12002,1700%-4,41
27.11.20182,01002,40002,00002,2700%12,94
26.11.20181,96002,01001,94002,0100%2,03
23.11.20181,97001,99001,94001,9700%0,51
22.11.20181,94002,03001,94001,9600%1,03
21.11.20181,98001,98001,92001,9400%-1,02
20.11.20181,99002,02001,95001,9600%-1,51
19.11.20181,98002,05001,96001,9900%2,05
16.11.20181,96001,98001,92001,9500%-0,51
15.11.20181,91001,99001,90001,9600%3,16
14.11.20181,92001,95001,89001,9000%-0,52
13.11.20181,87001,98001,85001,9100%1,60
12.11.20181,88001,92001,84001,8800%0,00
09.11.20181,93001,97001,88001,8800%-6,00
08.11.20182,12002,13001,99002,0000%-5,66
07.11.20182,18002,24002,11002,1200%-2,30
06.11.20182,20002,26002,15002,1700%-0,91
05.11.20182,23002,30002,16002,1900%-1,35
02.11.20182,29002,33002,22002,2200%-3,48
01.11.20182,41002,48002,28002,3000%-4,56