Amerikan Doları 50,0458 %0,06Euro 56,3636 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.141,99 %1,98Brent Petrol 93,8223 %-1,43EUR/USD 1,1262 %0,29Bitcoin 80.691,42 %0,69Ethereum 2.430,57 %0,40

Ekim 2018 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20183,01003,01002,41002,4100%-19,93
30.10.20182,99003,04002,83003,0100%0,33
29.10.20183,00003,00003,00003,0000%0,00
26.10.20183,01003,12002,87003,0000%0,33
25.10.20182,91002,99002,78002,9900%0,67
24.10.20182,90003,01002,88002,9700%2,77
23.10.20182,82003,02002,73002,8900%3,21
22.10.20182,79002,84002,66002,8000%1,82
19.10.20182,62002,79002,54002,7500%6,18
18.10.20182,42002,64002,42002,5900%6,15
17.10.20182,29002,47002,24002,4400%8,44
16.10.20182,14002,40002,14002,2500%4,17
15.10.20182,15002,19002,13002,1600%1,89
12.10.20182,10002,14001,98002,1200%1,92
11.10.20182,12002,20002,04002,0800%-3,26
10.10.20182,14002,24002,12002,1500%1,42
09.10.20182,11002,18002,11002,1200%0,00
08.10.20182,09002,14002,09002,1200%0,47
05.10.20182,09002,15002,01002,1100%2,43
04.10.20182,24002,24002,05002,0600%-8,04
03.10.20182,25002,26002,22002,2400%-0,44
02.10.20182,27002,28002,23002,2500%-0,88
01.10.20182,26002,32002,23002,2700%1,79