Temmuz 2018 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 2,4300 | 2,4700 | 2,4000 | 2,4000 | %-0,41 |
| 30.07.2018 | 2,4500 | 2,4600 | 2,4100 | 2,4100 | %-1,23 |
| 27.07.2018 | 2,4800 | 2,5100 | 2,4200 | 2,4400 | %-2,01 |
| 26.07.2018 | 2,5000 | 2,6300 | 2,4500 | 2,4900 | %0,40 |
| 25.07.2018 | 2,4300 | 2,5400 | 2,4300 | 2,4800 | %1,22 |
| 24.07.2018 | 2,5700 | 2,5700 | 2,4200 | 2,4500 | %-3,54 |
| 23.07.2018 | 2,5300 | 2,5700 | 2,5100 | 2,5400 | %2,01 |
| 20.07.2018 | 2,4600 | 2,5300 | 2,4600 | 2,4900 | %0,81 |
| 19.07.2018 | 2,4300 | 2,5200 | 2,4000 | 2,4700 | %1,23 |
| 18.07.2018 | 2,4600 | 2,4900 | 2,4000 | 2,4400 | %-0,41 |
| 17.07.2018 | 2,4500 | 2,5100 | 2,3900 | 2,4500 | %-1,21 |
| 16.07.2018 | 2,6500 | 2,6500 | 2,4500 | 2,4800 | %-3,50 |
| 13.07.2018 | 2,5600 | 2,6700 | 2,5600 | 2,5700 | %-1,53 |
| 12.07.2018 | 2,5000 | 2,6400 | 2,4000 | 2,6100 | %2,35 |
| 11.07.2018 | 2,8200 | 2,8200 | 2,5500 | 2,5500 | %-10,21 |
| 10.07.2018 | 2,9000 | 2,9500 | 2,8300 | 2,8400 | %-3,73 |
| 09.07.2018 | 3,0100 | 3,0100 | 2,9500 | 2,9500 | %-1,01 |
| 06.07.2018 | 3,0200 | 3,0200 | 2,9700 | 2,9800 | %-0,33 |
| 05.07.2018 | 3,0000 | 3,0600 | 2,9800 | 2,9900 | %0,67 |
| 04.07.2018 | 2,9800 | 3,0100 | 2,9700 | 2,9700 | %-0,67 |
| 03.07.2018 | 3,0300 | 3,0300 | 2,9900 | 2,9900 | %-0,66 |
| 02.07.2018 | 3,0500 | 3,0700 | 3,0100 | 3,0100 | %0,00 |