Amerikan Doları 50,0439 %0,05Euro 56,3661 %0,35Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.626,00 %0,61Ethereum 2.430,23 %0,38

Mayıs 2018 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,79002,80002,72002,7400%-1,79
30.05.20182,80002,82002,77002,7900%0,00
29.05.20182,85002,85002,79002,7900%-1,76
28.05.20182,81002,87002,81002,8400%1,43
25.05.20182,75002,80002,74002,8000%2,94
24.05.20182,84002,89002,70002,7200%-2,16
23.05.20182,85002,86002,76002,7800%-2,80
22.05.20182,86002,94002,84002,8600%-0,35
21.05.20182,91002,94002,85002,8700%-1,03
18.05.20182,91002,96002,88002,9000%-1,36
17.05.20183,00003,01002,94002,9400%-0,68
16.05.20182,97003,00002,93002,9600%0,68
15.05.20182,94003,03002,93002,9400%0,34
14.05.20182,93003,04002,86002,9300%0,00
11.05.20182,90002,95002,81002,9300%2,45
10.05.20182,85002,91002,77002,8600%-0,35
09.05.20182,75002,91002,68002,8700%2,87
08.05.20182,88002,95002,66002,7900%-2,45
07.05.20182,95002,95002,70002,8600%-4,67
04.05.20182,97003,01002,89003,0000%1,69
03.05.20183,00003,02002,91002,9500%0,34
02.05.20182,97003,05002,87002,9400%-1,34
01.05.20182,98002,98002,98002,9800%0,00