Amerikan Doları 50,0445 %0,05Euro 56,2626 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,16 %0,78Brent Petrol 94,4842 %-0,74EUR/USD 1,1242 %0,11Bitcoin 80.746,58 %0,76Ethereum 2.428,05 %0,29

Mart 2017 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,95862,97302,93702,9370%-0,73
30.03.20172,99463,01622,95142,9586%-1,20
29.03.20173,00903,05942,98742,9946%-1,42
28.03.20173,00183,20342,98023,0378%2,43
27.03.20173,00903,06662,95862,9658%0,24
24.03.20172,93703,00182,93702,9586%0,74
23.03.20172,95142,95862,92982,9370%0,00
22.03.20172,92982,98022,92262,9370%0,00
21.03.20172,95142,96582,92262,9370%-0,49
20.03.20172,93702,95862,93702,9514%0,49
17.03.20172,95142,96582,92982,9370%-0,49
16.03.20172,96582,98022,94422,9514%0,00
15.03.20172,93702,96582,93702,9514%0,49
14.03.20172,96582,97302,92982,9370%-0,97
13.03.20172,93703,02342,92262,9658%0,98
10.03.20172,92982,96582,92982,9370%0,49
09.03.20172,94422,95142,92262,9226%-0,73
08.03.20172,97302,98022,94422,9442%-0,97
07.03.20172,97302,99462,96582,9730%0,00
06.03.20172,98022,98742,96582,9730%0,24
03.03.20172,98743,00182,95142,9658%-0,48
02.03.20173,02343,05222,97302,9802%-0,96
01.03.20173,11703,31863,00903,0090%-3,02