Şubat 2017 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 3,0882 | 3,1026 | 3,0090 | 3,1026 | %1,17 |
| 27.02.2017 | 3,0594 | 3,1098 | 3,0306 | 3,0666 | %1,43 |
| 24.02.2017 | 3,0162 | 3,0306 | 2,9946 | 3,0234 | %0,24 |
| 23.02.2017 | 3,0234 | 3,0450 | 3,0090 | 3,0162 | %0,24 |
| 22.02.2017 | 3,0306 | 3,1242 | 3,0018 | 3,0090 | %0,24 |
| 21.02.2017 | 2,9874 | 3,0306 | 2,9874 | 3,0018 | %0,24 |
| 20.02.2017 | 3,0090 | 3,0162 | 2,9802 | 2,9946 | %-0,24 |
| 17.02.2017 | 3,0090 | 3,0234 | 2,9802 | 3,0018 | %-0,24 |
| 16.02.2017 | 3,0018 | 3,0450 | 2,9874 | 3,0090 | %1,46 |
| 15.02.2017 | 2,9946 | 3,0090 | 2,9442 | 2,9658 | %-0,96 |
| 14.02.2017 | 2,9946 | 3,0090 | 2,9730 | 2,9946 | %0,24 |
| 13.02.2017 | 2,9586 | 2,9874 | 2,9514 | 2,9874 | %1,47 |
| 10.02.2017 | 2,9586 | 2,9874 | 2,9442 | 2,9442 | %0,00 |
| 09.02.2017 | 2,9514 | 2,9730 | 2,9442 | 2,9442 | %-0,24 |
| 08.02.2017 | 2,9370 | 2,9658 | 2,9370 | 2,9514 | %0,49 |
| 07.02.2017 | 2,9298 | 2,9802 | 2,9154 | 2,9370 | %0,49 |
| 06.02.2017 | 2,9802 | 2,9802 | 2,9154 | 2,9226 | %-0,98 |
| 03.02.2017 | 3,0162 | 3,0450 | 2,9514 | 2,9514 | %-1,20 |
| 02.02.2017 | 2,9874 | 3,0306 | 2,9730 | 2,9874 | %0,24 |
| 01.02.2017 | 2,9154 | 3,0306 | 2,8938 | 2,9802 | %2,48 |