Amerikan Doları 50,0449 %0,05Euro 56,3476 %0,31Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,9899 %-1,25EUR/USD 1,1259 %0,26Bitcoin 80.760,01 %0,78Ethereum 2.435,70 %0,61

Ocak 2017 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,95862,97302,90102,9082%-1,94
30.01.20172,87942,96582,87942,9658%2,74
27.01.20172,90102,90822,87942,8866%-0,50
26.01.20172,91542,91542,87942,9010%0,25
25.01.20172,92262,95142,89382,8938%-1,23
24.01.20172,89382,95142,89382,9298%0,99
23.01.20172,97302,98022,89382,9010%-2,18
20.01.20173,19623,49132,94422,9658%-7,00
19.01.20173,16743,18903,08103,1890%1,61
18.01.20173,08823,17463,06663,1386%1,63
17.01.20173,03063,09543,01623,0882%2,14
16.01.20173,01623,05223,00903,0234%0,48
13.01.20173,04503,06663,00183,0090%-0,95
12.01.20173,00183,05222,99463,0378%1,69
11.01.20172,96583,03062,95142,9874%0,48
10.01.20173,02343,03782,97302,9730%-1,43
09.01.20172,97303,05942,97303,0162%0,00
06.01.20172,95143,01622,94423,0162%1,70
05.01.20172,97302,99462,91542,9658%0,49
04.01.20172,95862,98742,95142,9514%0,49
03.01.20173,10983,17462,92982,9370%-5,34
02.01.20173,10263,13863,05943,1026%0,70