Amerikan Doları 50,0448 %0,05Euro 56,2518 %0,14Gram Altın 6.612,00 %0,66Ons Altın 4.085,47 %0,59Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.704,01 %0,71Ethereum 2.427,70 %0,28

Aralık 2016 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20163,05943,10263,03783,0810%0,71
29.12.20163,04503,07383,00903,0594%0,47
28.12.20162,98023,05222,96583,0450%2,92
27.12.20163,02343,06662,95862,9586%-2,38
26.12.20162,94423,04502,94423,0306%3,44
23.12.20162,90102,92982,87232,9298%0,99
22.12.20162,92262,95862,87942,9010%-0,49
21.12.20162,93702,95862,90822,9154%-0,25
20.12.20162,89382,93702,87942,9226%0,74
19.12.20162,89382,93702,87232,9010%0,75
16.12.20162,84352,92262,83632,8794%1,52
15.12.20162,80032,85072,78592,8363%1,81
14.12.20162,77872,81472,75712,7859%0,52
13.12.20162,80032,84352,76432,7715%-1,03
12.12.20162,75712,80752,72112,8003%1,30
09.12.20162,80032,81472,76432,7643%-0,52
08.12.20162,82912,83632,77152,7787%-0,77
07.12.20162,77872,82912,74272,8003%1,04
06.12.20162,79312,85792,73552,7715%-0,26
05.12.20162,65632,89382,65632,7787%4,32
02.12.20162,67072,72832,62032,6635%-0,27
01.12.20162,78592,79312,67072,6707%-3,64