Amerikan Doları 50,0455 %0,05Euro 56,2516 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.668,00 %0,66Ethereum 2.426,67 %0,23

Kasım 2016 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,87943,14582,76432,7715%-3,75
29.11.20162,82192,98022,82192,8794%2,04
28.11.20162,77153,03782,74992,8219%2,89
25.11.20162,73552,74992,70672,7427%0,00
24.11.20162,77152,77152,72832,7427%-1,04
23.11.20162,80032,80752,74992,7715%-0,77
22.11.20162,83632,84352,77872,7931%-1,27
21.11.20162,77152,82912,73552,8291%2,61
18.11.20162,72832,75712,70672,7571%0,79
17.11.20162,73552,78592,72112,7355%0,00
16.11.20162,74272,75712,69952,7355%-0,26
15.11.20162,85792,89382,71392,7427%-3,05
14.11.20162,70672,85792,67792,8291%4,80
11.11.20162,69232,83632,67792,6995%0,00
10.11.20162,69952,72832,67072,6995%1,08
09.11.20162,59152,67792,54832,6707%0,81
08.11.20162,64912,66352,62032,6491%0,55
07.11.20162,60592,64912,60592,6347%1,95
04.11.20162,64912,65632,57712,5843%-2,97
03.11.20162,68512,69952,65632,6635%-0,27
02.11.20162,66352,70672,63472,6707%0,27
01.11.20162,90822,98742,66352,6635%-7,73