Amerikan Doları 50,0435 %0,05Euro 56,2521 %0,14Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,6334 %-0,58EUR/USD 1,1241 %0,09Bitcoin 80.726,00 %0,73Ethereum 2.428,91 %0,33

Ekim 2016 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,77152,89382,77152,8866%4,97
28.10.20162,75712,80032,73552,7499%-0,52
27.10.20162,75712,79312,74992,7643%0,00
26.10.20162,77152,84352,76432,7643%0,52
25.10.20162,75712,79312,73552,7499%-0,52
24.10.20162,72112,79312,72112,7643%2,13
21.10.20162,68512,76432,68512,7067%0,53
20.10.20162,69232,71392,66352,6923%0,27
19.10.20162,73552,74272,68512,6851%-1,32
18.10.20162,79312,92982,72112,7211%-1,82
17.10.20162,73552,82912,71392,7715%0,52
14.10.20162,75712,78592,69952,7571%0,79
13.10.20162,85072,90822,73552,7355%-4,04
12.10.20162,78592,94422,75712,8507%2,06
11.10.20162,64912,84352,62752,7931%5,72
10.10.20162,68512,69232,63472,6419%-0,81
07.10.20162,61312,67072,61312,6635%1,93
06.10.20162,60592,62752,59152,6131%0,83
05.10.20162,57712,62032,56992,5915%0,28
04.10.20162,58432,64192,56992,5843%0,28
03.10.20162,56992,61312,56992,5771%0,84