Eylül 2016 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 2,5627 | 2,6203 | 2,5411 | 2,5555 | %-0,28 |
| 29.09.2016 | 2,6059 | 2,6203 | 2,5627 | 2,5627 | %-0,56 |
| 28.09.2016 | 2,5267 | 2,6491 | 2,5195 | 2,5771 | %2,29 |
| 27.09.2016 | 2,5051 | 2,5483 | 2,4979 | 2,5195 | %0,57 |
| 26.09.2016 | 2,4547 | 2,5195 | 2,4547 | 2,5051 | %-3,87 |
| 23.09.2016 | 2,6851 | 2,6851 | 2,6059 | 2,6059 | %-2,69 |
| 22.09.2016 | 2,5843 | 2,8938 | 2,5843 | 2,6779 | %4,79 |
| 21.09.2016 | 2,5555 | 2,5699 | 2,5411 | 2,5555 | %0,00 |
| 20.09.2016 | 2,5627 | 2,5771 | 2,5483 | 2,5555 | %-0,56 |
| 19.09.2016 | 2,5627 | 2,6203 | 2,5483 | 2,5699 | %1,13 |
| 16.09.2016 | 2,5771 | 2,5915 | 2,5411 | 2,5411 | %-1,12 |
| 15.09.2016 | 2,5699 | 2,5699 | 2,5699 | 2,5699 | %0,00 |
| 14.09.2016 | 2,5699 | 2,5699 | 2,5699 | 2,5699 | %0,00 |
| 13.09.2016 | 2,5699 | 2,5699 | 2,5699 | 2,5699 | %0,00 |
| 12.09.2016 | 2,5699 | 2,5699 | 2,5699 | 2,5699 | %0,00 |
| 09.09.2016 | 2,5915 | 2,5915 | 2,5555 | 2,5699 | %-0,83 |
| 08.09.2016 | 2,6131 | 2,6203 | 2,5915 | 2,5915 | %0,00 |
| 07.09.2016 | 2,6347 | 2,6491 | 2,5915 | 2,5915 | %-1,37 |
| 06.09.2016 | 2,6419 | 2,6923 | 2,6275 | 2,6275 | %-0,82 |
| 05.09.2016 | 2,6131 | 2,7139 | 2,6059 | 2,6491 | %1,10 |
| 02.09.2016 | 2,6491 | 2,6491 | 2,5987 | 2,6203 | %0,00 |
| 01.09.2016 | 2,6995 | 2,7067 | 2,6131 | 2,6203 | %-2,41 |