Ağustos 2016 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,6131 | 2,8075 | 2,6131 | 2,6851 | %3,32 |
| 30.08.2016 | 2,5987 | 2,5987 | 2,5987 | 2,5987 | %0,00 |
| 29.08.2016 | 2,6635 | 2,6995 | 2,5987 | 2,5987 | %-2,43 |
| 26.08.2016 | 2,6707 | 2,6707 | 2,5627 | 2,6635 | %-0,27 |
| 25.08.2016 | 2,6563 | 2,6779 | 2,6563 | 2,6707 | %0,54 |
| 24.08.2016 | 2,6491 | 2,6707 | 2,6347 | 2,6563 | %0,00 |
| 23.08.2016 | 2,6563 | 2,6635 | 2,6491 | 2,6563 | %0,00 |
| 22.08.2016 | 2,6491 | 2,6635 | 2,6419 | 2,6563 | %0,82 |
| 19.08.2016 | 2,6419 | 2,6419 | 2,6347 | 2,6347 | %0,00 |
| 18.08.2016 | 2,6419 | 2,6419 | 2,6203 | 2,6347 | %0,00 |
| 17.08.2016 | 2,6275 | 2,6419 | 2,6275 | 2,6347 | %0,55 |
| 16.08.2016 | 2,6419 | 2,6419 | 2,6203 | 2,6203 | %-0,55 |
| 15.08.2016 | 2,6419 | 2,6635 | 2,6347 | 2,6347 | %0,27 |
| 12.08.2016 | 2,6491 | 2,6563 | 2,6275 | 2,6275 | %-0,82 |
| 11.08.2016 | 2,6419 | 2,6851 | 2,6419 | 2,6491 | %0,27 |
| 10.08.2016 | 2,6491 | 2,6563 | 2,6419 | 2,6419 | %0,00 |
| 09.08.2016 | 2,6491 | 2,6635 | 2,6419 | 2,6419 | %-0,27 |
| 08.08.2016 | 2,6275 | 2,6779 | 2,6203 | 2,6491 | %1,38 |
| 05.08.2016 | 2,6131 | 2,6131 | 2,5987 | 2,6131 | %0,28 |
| 04.08.2016 | 2,5627 | 2,6347 | 2,5483 | 2,6059 | %1,69 |
| 03.08.2016 | 2,5915 | 2,5915 | 2,5483 | 2,5627 | %-0,84 |
| 02.08.2016 | 2,6275 | 2,6275 | 2,5843 | 2,5843 | %-0,55 |
| 01.08.2016 | 2,6059 | 2,6203 | 2,5915 | 2,5987 | %0,28 |