Temmuz 2016 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 2,5483 | 2,6131 | 2,5483 | 2,5915 | %1,41 |
| 28.07.2016 | 2,4835 | 2,5627 | 2,4547 | 2,5555 | %3,20 |
| 27.07.2016 | 2,3468 | 2,5267 | 2,3468 | 2,4763 | %7,50 |
| 26.07.2016 | 2,3396 | 2,3540 | 2,2964 | 2,3036 | %-1,54 |
| 25.07.2016 | 2,2388 | 2,3396 | 2,2388 | 2,3396 | %4,84 |
| 22.07.2016 | 2,1956 | 2,2676 | 2,1524 | 2,2316 | %1,97 |
| 21.07.2016 | 2,2460 | 2,2676 | 2,1524 | 2,1884 | %-4,70 |
| 20.07.2016 | 2,3324 | 2,3612 | 2,2748 | 2,2964 | %-1,85 |
| 19.07.2016 | 2,3252 | 2,4187 | 2,3252 | 2,3396 | %-1,52 |
| 18.07.2016 | 2,4907 | 2,5627 | 2,3252 | 2,3756 | %-9,59 |
| 15.07.2016 | 2,5987 | 2,6491 | 2,5987 | 2,6275 | %0,55 |
| 14.07.2016 | 2,5915 | 2,6419 | 2,5771 | 2,6131 | %1,68 |
| 13.07.2016 | 2,5915 | 2,6203 | 2,5699 | 2,5699 | %-0,83 |
| 12.07.2016 | 2,5699 | 2,5915 | 2,5627 | 2,5915 | %0,56 |
| 11.07.2016 | 2,5627 | 2,6059 | 2,5483 | 2,5771 | %1,42 |
| 08.07.2016 | 2,5339 | 2,5771 | 2,5195 | 2,5411 | %0,28 |
| 07.07.2016 | 2,5339 | 2,5339 | 2,5339 | 2,5339 | %0,00 |
| 06.07.2016 | 2,5339 | 2,5339 | 2,5339 | 2,5339 | %0,00 |
| 05.07.2016 | 2,5339 | 2,5339 | 2,5339 | 2,5339 | %0,00 |
| 04.07.2016 | 2,5267 | 2,5483 | 2,5051 | 2,5339 | %0,28 |
| 01.07.2016 | 2,4763 | 2,5267 | 2,4763 | 2,5267 | %2,03 |