Amerikan Doları 50,0308 %0,03Euro 56,1986 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.434,01 %0,37Ethereum 2.426,26 %0,22

Haziran 2016 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,49072,49792,46912,4763%-0,29
29.06.20162,48352,52672,46192,4835%-0,58
28.06.20162,49072,50512,47632,4979%0,87
27.06.20162,44032,49792,44032,4763%1,78
24.06.20162,45472,46192,40432,4331%-3,98
23.06.20162,54832,54832,51232,5339%-0,28
22.06.20162,56992,61312,53392,5411%-0,84
21.06.20162,55552,57712,54832,5627%0,00
20.06.20162,55552,56992,54112,5627%1,14
17.06.20162,57712,57712,51952,5339%-0,28
16.06.20162,56272,64192,52672,5411%-0,56
15.06.20162,59152,59152,54832,5555%-0,56
14.06.20162,51232,58432,50512,5699%2,59
13.06.20162,54832,56992,49792,5051%-0,85
10.06.20162,55552,56992,51952,5267%-1,68
09.06.20162,61312,61312,56272,5699%-0,83
08.06.20162,59152,59872,56272,5915%0,56
07.06.20162,62752,62752,57712,5771%-0,83
06.06.20162,57712,60592,57712,5987%0,84
03.06.20162,56272,59152,54832,5771%1,13
02.06.20162,56272,58432,54112,5483%-0,84
01.06.20162,60592,61312,56272,5699%-1,38