Amerikan Doları 50,0444 %0,05Euro 56,3030 %0,23Gram Altın 6.640,50 %1,10Ons Altın 4.104,08 %1,05Brent Petrol 94,0333 %-1,21EUR/USD 1,1251 %0,18Bitcoin 80.435,47 %0,37Ethereum 2.416,65 %-0,18

Mayıs 2016 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,61312,65632,59872,6059%0,00
30.05.20162,62032,64192,59872,6059%-0,55
27.05.20162,64192,64912,60592,6203%-0,27
26.05.20162,66352,67072,61312,6275%-0,27
25.05.20162,62032,63472,58432,6347%1,10
24.05.20162,56992,62032,54832,6059%1,69
23.05.20162,58432,60592,55552,5627%-0,28
20.05.20162,60592,60592,55552,5699%-0,28
19.05.20162,57712,57712,57712,5771%0,00
18.05.20162,55552,57712,53392,5771%0,84
17.05.20162,55552,56272,52672,5555%0,57
16.05.20162,56992,58432,53392,5411%-0,56
13.05.20162,60592,61312,55552,5555%-1,39
12.05.20162,72112,87942,59152,5915%-4,51
11.05.20162,53392,76432,52672,7139%7,10
10.05.20162,56272,58432,52672,5339%-0,57
09.05.20162,53392,57712,53392,5483%1,14
06.05.20162,54832,55552,48352,5195%-1,41
05.05.20162,54832,59152,46192,5555%-1,66
04.05.20162,60592,63472,56992,5987%-0,82
03.05.20162,67072,72112,59872,6203%-1,62
02.05.20162,69232,72112,65632,6635%-1,07