Amerikan Doları 50,0438 %0,05Euro 56,3188 %0,26Gram Altın 6.657,50 %1,36Ons Altın 4.114,38 %1,30Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.460,00 %0,40Ethereum 2.414,96 %-0,25

Nisan 2016 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,72112,73552,67792,6923%-0,53
28.04.20162,84352,85792,70672,7067%-4,33
27.04.20162,75713,05942,75712,8291%3,15
26.04.20162,67792,77872,65632,7427%2,97
25.04.20162,65632,69232,64912,6635%0,54
22.04.20162,67792,68512,63472,6491%-0,81
21.04.20162,73552,76432,65632,6707%-1,59
20.04.20162,82192,87232,69232,7139%-3,33
19.04.20162,73552,85792,72112,8075%2,90
18.04.20162,69952,77152,69232,7283%1,34
15.04.20162,66352,72112,65632,6923%1,08
14.04.20162,69232,72112,66352,6635%-1,07
13.04.20162,67792,72112,67792,6923%0,81
12.04.20162,64912,70672,64912,6707%1,09
11.04.20162,62752,64912,62752,6419%0,82
08.04.20162,62752,64192,60592,6203%0,55
07.04.20162,61312,64912,60592,6059%0,28
06.04.20162,62032,63472,59872,5987%-0,28
05.04.20162,66352,66352,59872,6059%-1,90
04.04.20162,65632,69952,64192,6563%0,82
01.04.20162,64192,65632,62752,6347%0,00