Amerikan Doları 50,0470 %0,06Euro 56,2506 %0,14Gram Altın 6.622,00 %0,81Ons Altın 4.092,32 %0,76Brent Petrol 94,6044 %-0,61EUR/USD 1,1239 %0,08Bitcoin 80.710,67 %0,71Ethereum 2.430,99 %0,41

Mart 2016 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,63472,64912,61312,6347%0,83
30.03.20162,58432,62032,58432,6131%1,40
29.03.20162,61312,62032,57712,5771%-0,83
28.03.20162,62752,62752,59152,5987%-1,10
25.03.20162,70672,75712,62032,6275%-2,93
24.03.20162,67072,72832,65632,7067%1,62
23.03.20162,64192,69952,62752,6635%1,65
22.03.20162,66352,66352,59872,6203%-1,62
21.03.20162,65632,69232,63472,6635%1,37
18.03.20162,62752,65632,57712,6275%0,27
17.03.20162,68512,72112,59872,6203%-0,82
16.03.20162,53392,64912,53392,6419%3,67
15.03.20162,55552,59152,52672,5483%0,00
14.03.20162,53392,57712,51952,5483%0,28
11.03.20162,56272,56992,52672,5411%-0,28
10.03.20162,60592,62032,54832,5483%-1,67
09.03.20162,56992,59872,56272,5915%1,12
08.03.20162,54832,59152,54832,5627%0,56
07.03.20162,54112,57712,53392,5483%0,57
04.03.20162,54112,55552,51952,5339%0,28
03.03.20162,56272,56992,51952,5267%-0,85
02.03.20162,56272,64912,54112,5483%0,28
01.03.20162,57712,57712,54112,5411%-0,56