Amerikan Doları 50,0461 %0,06Euro 56,3347 %0,29Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 94,0862 %-1,15EUR/USD 1,1257 %0,23Bitcoin 80.610,00 %0,59Ethereum 2.431,60 %0,44

Şubat 2016 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20162,59152,60592,55552,5555%-1,93
26.02.20162,64912,67072,58432,6059%-0,55
25.02.20162,54112,72832,51952,6203%4,00
24.02.20162,58432,60592,51952,5195%-2,23
23.02.20162,55552,59152,52672,5771%0,84
22.02.20162,49792,61312,48352,5555%3,20
19.02.20162,49072,49792,46192,4763%0,00
18.02.20162,47632,49792,41872,4763%0,58
17.02.20162,37562,48352,34682,4619%3,01
16.02.20162,45472,46912,36842,3900%1,84
15.02.20162,41152,41872,23882,3468%-2,39
12.02.20162,46192,46192,39722,4043%-1,18
11.02.20162,46192,47632,41152,4331%-2,03
10.02.20162,50512,53392,47632,4835%-0,86
09.02.20162,55552,59872,44032,5051%-2,79
08.02.20162,68512,70672,56272,5771%-2,72
05.02.20162,67072,69952,62752,6491%-0,54
04.02.20162,68512,69232,65632,6635%0,27
03.02.20162,64912,70672,62752,6563%0,27
02.02.20162,64912,67072,61312,6491%0,55
01.02.20162,66352,67072,62752,6347%-1,08