Amerikan Doları 50,0426 %0,05Euro 56,3226 %0,27Gram Altın 6.685,00 %1,78Ons Altın 4.131,72 %1,73Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.854,57 %0,89Ethereum 2.433,51 %0,52

Ocak 2016 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,67072,69232,63472,6635%0,27
28.01.20162,67072,69232,64912,6563%-0,54
27.01.20162,64912,73552,63472,6707%0,54
26.01.20162,65632,69952,62032,6563%0,00
25.01.20162,62032,67072,62032,6563%3,94
22.01.20162,55552,55552,55552,5555%0,00
21.01.20162,60592,62752,51232,5555%-1,93
20.01.20162,60592,67072,59152,6059%-0,82
19.01.20162,62752,66352,61312,6275%0,27
18.01.20162,62752,64912,59152,6203%0,28
15.01.20162,64912,67792,58432,6131%-1,09
14.01.20162,60592,73552,57712,6419%0,00
13.01.20162,50512,69952,50512,6419%6,69
12.01.20162,46912,49072,44032,4763%0,88
11.01.20162,41872,48352,40432,4547%1,19
08.01.20162,49072,50512,41872,4259%-0,59
07.01.20162,44752,51952,39722,4403%-1,17
06.01.20162,44032,53392,42592,4691%0,00
05.01.20162,52672,54112,42592,4691%-1,44
04.01.20162,54832,55552,46912,5051%-3,33
01.01.20162,59152,59152,59152,5915%0,00