Amerikan Doları 50,0458 %0,06Euro 56,3731 %0,36Gram Altın 6.663,50 %1,46Ons Altın 4.129,67 %1,68Brent Petrol 94,1932 %-1,04EUR/USD 1,1264 %0,30Bitcoin 80.744,99 %0,76Ethereum 2.432,91 %0,49

Kasım 2015 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20152,59872,72112,59872,7139%2,72
27.11.20152,64192,65632,62032,6419%1,94
26.11.20152,65632,65632,59152,5915%-3,23
25.11.20152,64912,69952,64912,6779%0,27
24.11.20152,67072,71392,61312,6707%-2,11
23.11.20152,74992,75712,72832,7283%0,26
20.11.20152,75712,75712,72112,7211%-1,05
19.11.20152,77872,77872,70672,7499%1,06
18.11.20152,75712,75712,72112,7211%-0,79
17.11.20152,77872,80032,73552,7427%-0,78
16.11.20152,78592,80032,75712,7643%-1,29
13.11.20152,82192,82912,75712,8003%2,91
12.11.20152,72832,72832,69952,7211%-0,26
11.11.20152,72832,77872,71392,7283%0,80
10.11.20152,69232,77152,68512,7067%1,62
09.11.20152,65632,72112,63472,6635%-6,09
06.11.20153,08103,12422,83632,8363%-9,84
05.11.20153,06663,26823,05223,1458%3,07
04.11.20153,11703,12423,05223,0522%-0,47
03.11.20153,10263,18183,03063,0666%8,12
02.11.20152,59872,83632,58432,8363%15,20