Amerikan Doları 50,0446 %0,05Euro 56,3673 %0,35Gram Altın 6.692,00 %1,89Ons Altın 4.135,65 %1,83Brent Petrol 93,7734 %-1,48EUR/USD 1,1264 %0,30Bitcoin 80.418,01 %0,35Ethereum 2.420,27 %-0,03

Ekim 2015 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20152,42592,47632,41872,4619%0,59
29.10.20152,44752,44752,44752,4475%0,00
28.10.20152,52672,54112,44752,4475%-2,86
27.10.20152,54832,54832,49792,5195%-1,41
26.10.20152,62752,63472,55552,5555%-2,20
23.10.20152,65632,66352,59872,6131%-0,82
22.10.20152,66352,68512,62752,6347%0,00
21.10.20152,66352,67792,62752,6347%-0,54
20.10.20152,69232,70672,64912,6491%-1,60
19.10.20152,74992,79312,69232,6923%-6,50
16.10.20152,68512,98742,64912,8794%4,99
15.10.20152,89382,94422,69952,7427%3,81
14.10.20152,49792,64192,49792,6419%3,38
13.10.20152,54112,62032,51232,5555%4,41
12.10.20152,39722,48352,38282,4475%1,80
09.10.20152,40432,41872,38282,4043%-0,89
08.10.20152,40432,42592,39722,4259%0,00
07.10.20152,42592,48352,42592,4259%-0,88
06.10.20152,41152,49072,39722,4475%4,29
05.10.20152,31802,36122,31802,3468%2,52
02.10.20152,28922,31802,28922,2892%-0,62
01.10.20152,30362,32522,28922,3036%0,63