Amerikan Doları 50,0306 %0,03Euro 56,3021 %0,23Gram Altın 6.673,50 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,2746 %-0,96EUR/USD 1,1254 %0,21Bitcoin 80.632,01 %0,62Ethereum 2.428,88 %0,33

Ağustos 2015 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20152,28202,29642,27482,2820%0,32
28.08.20152,27482,28922,26042,2748%-0,63
27.08.20152,29642,30362,28202,2892%1,27
26.08.20152,26042,30362,23882,2604%0,64
25.08.20152,21722,28202,21722,2460%3,65
24.08.20152,16682,23882,14522,1668%-5,94
21.08.20152,30362,31802,28922,3036%-0,62
20.08.20152,31802,33242,29642,3180%-2,13
19.08.20152,28922,45472,25322,3684%3,79
18.08.20152,30362,35402,28202,2820%-0,63
17.08.20152,28202,30362,24602,2964%0,00
14.08.20152,31082,31802,28922,2964%0,63
13.08.20152,23882,29642,19562,2820%-3,06
12.08.20152,39002,39002,35402,3540%-2,97
11.08.20152,40432,43312,40432,4259%3,06
10.08.20152,38282,38282,33242,3540%-4,11
07.08.20152,46192,46912,44032,4547%-1,45
06.08.20152,49072,56272,49072,4907%-1,70
05.08.20152,51232,59152,51232,5339%0,57
04.08.20152,51952,56272,51232,5195%0,29
03.08.20152,54832,57712,51232,5123%-2,79