Amerikan Doları 50,0308 %0,03Euro 56,3048 %0,24Gram Altın 6.682,50 %1,74Ons Altın 4.131,04 %1,71Brent Petrol 94,1032 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.622,00 %0,60Ethereum 2.430,91 %0,41

Temmuz 2015 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20152,57712,62032,55552,5843%4,06
30.07.20152,48352,55552,41872,4835%2,37
29.07.20152,41152,43312,40432,4259%0,00
28.07.20152,44032,52672,41152,4259%1,51
27.07.20152,44032,44752,39002,3900%-2,92
24.07.20152,46192,48352,43312,4619%1,18
23.07.20152,63472,63472,41872,4331%-8,40
22.07.20152,65632,66352,64192,6563%-0,81
21.07.20152,69952,69952,67072,6779%0,54
20.07.20152,71392,71392,66352,6635%-2,89
17.07.20152,74272,74272,74272,7427%0,00
16.07.20152,77152,77152,72832,7427%0,00
15.07.20152,74272,76432,73552,7427%0,00
14.07.20152,77152,77152,73552,7427%-0,52
13.07.20152,77152,77872,74992,7571%-0,52
10.07.20152,77152,79312,76432,7715%0,00
09.07.20152,77872,80032,77152,7715%1,32
08.07.20152,73552,78592,73552,7355%-2,56
07.07.20152,80032,80752,77152,8075%0,78
06.07.20152,78592,80032,74272,7859%1,57
03.07.20152,77152,77152,74272,7427%0,26
02.07.20152,74272,74992,72112,7355%-0,26
01.07.20152,76432,76432,73552,7427%0,79