Haziran 2014 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 3,4913 | 3,5057 | 3,4410 | 3,4553 | %-1,64 |
| 27.06.2014 | 3,4841 | 3,5129 | 3,4697 | 3,5129 | %0,62 |
| 26.06.2014 | 3,4769 | 3,5201 | 3,4410 | 3,4913 | %0,41 |
| 25.06.2014 | 3,4769 | 3,5057 | 3,4625 | 3,4769 | %-0,62 |
| 24.06.2014 | 3,4985 | 3,5561 | 3,4697 | 3,4985 | %0,21 |
| 23.06.2014 | 3,4769 | 3,4913 | 3,4338 | 3,4913 | %1,89 |
| 20.06.2014 | 3,3402 | 3,4266 | 3,3258 | 3,4266 | %3,25 |
| 19.06.2014 | 3,3114 | 3,3330 | 3,2898 | 3,3186 | %1,32 |
| 18.06.2014 | 3,2754 | 3,3258 | 3,2682 | 3,2754 | %0,22 |
| 17.06.2014 | 3,3114 | 3,3114 | 3,2538 | 3,2682 | %1,57 |
| 16.06.2014 | 3,2178 | 3,2826 | 3,1818 | 3,2178 | %-3,04 |
| 13.06.2014 | 3,3618 | 3,3690 | 3,3186 | 3,3186 | %-1,07 |
| 12.06.2014 | 3,3474 | 3,3978 | 3,3258 | 3,3546 | %-0,21 |
| 11.06.2014 | 3,4841 | 3,4841 | 3,3258 | 3,3618 | %-4,89 |
| 10.06.2014 | 3,5129 | 3,5345 | 3,5057 | 3,5345 | %-0,20 |
| 09.06.2014 | 3,5201 | 3,5705 | 3,5201 | 3,5417 | %1,65 |
| 06.06.2014 | 3,4841 | 3,4985 | 3,4697 | 3,4841 | %0,21 |
| 05.06.2014 | 3,4410 | 3,4769 | 3,4266 | 3,4769 | %0,63 |
| 04.06.2014 | 3,4625 | 3,4841 | 3,4482 | 3,4553 | %0,84 |
| 03.06.2014 | 3,4194 | 3,4410 | 3,3978 | 3,4266 | %-1,45 |
| 02.06.2014 | 3,4913 | 3,4913 | 3,4338 | 3,4769 | %-0,62 |