Mayıs 2014 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 3,4050 | 3,4985 | 3,3978 | 3,4985 | %1,46 |
| 29.05.2014 | 3,4841 | 3,4841 | 3,4194 | 3,4482 | %-0,83 |
| 28.05.2014 | 3,5129 | 3,5345 | 3,4769 | 3,4769 | %-0,82 |
| 27.05.2014 | 3,5489 | 3,5633 | 3,5057 | 3,5057 | %-2,21 |
| 26.05.2014 | 3,5849 | 3,5849 | 3,5561 | 3,5849 | %0,81 |
| 23.05.2014 | 3,5849 | 3,5849 | 3,5489 | 3,5561 | %-0,40 |
| 22.05.2014 | 3,5705 | 3,6281 | 3,5633 | 3,5705 | %0,20 |
| 21.05.2014 | 3,5705 | 3,5849 | 3,5561 | 3,5633 | %0,00 |
| 20.05.2014 | 3,5561 | 3,5633 | 3,5345 | 3,5633 | %0,81 |
| 19.05.2014 | 3,5345 | 3,5345 | 3,5345 | 3,5345 | %0,00 |
| 16.05.2014 | 3,5561 | 3,5705 | 3,5273 | 3,5345 | %-1,21 |
| 15.05.2014 | 3,5777 | 3,6209 | 3,5705 | 3,5777 | %-1,00 |
| 14.05.2014 | 3,6137 | 3,6209 | 3,5777 | 3,6137 | %-0,20 |
| 13.05.2014 | 3,6353 | 3,6569 | 3,6209 | 3,6209 | %-1,95 |
| 12.05.2014 | 3,7361 | 3,7865 | 3,6785 | 3,6929 | %-1,35 |
| 09.05.2014 | 3,6497 | 3,7433 | 3,6425 | 3,7433 | %2,36 |
| 08.05.2014 | 3,6713 | 3,6857 | 3,6209 | 3,6569 | %1,80 |
| 07.05.2014 | 3,5993 | 3,6425 | 3,5921 | 3,5921 | %-0,40 |
| 06.05.2014 | 3,5993 | 3,6569 | 3,5993 | 3,6065 | %0,20 |
| 05.05.2014 | 3,6065 | 3,6137 | 3,5777 | 3,5993 | %-0,79 |
| 02.05.2014 | 3,6281 | 3,6425 | 3,6137 | 3,6281 | %1,00 |
| 01.05.2014 | 3,5921 | 3,5921 | 3,5921 | 3,5921 | %0,00 |