Nisan 2014 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 3,5921 | 3,6569 | 3,5633 | 3,5921 | %1,42 |
| 29.04.2014 | 3,6209 | 3,6281 | 3,5417 | 3,5417 | %-2,57 |
| 28.04.2014 | 3,5633 | 3,6569 | 3,5489 | 3,6353 | %2,43 |
| 25.04.2014 | 3,5705 | 3,5705 | 3,5129 | 3,5489 | %-2,18 |
| 24.04.2014 | 3,6569 | 3,6641 | 3,6137 | 3,6281 | %-1,37 |
| 23.04.2014 | 3,6785 | 3,6785 | 3,6785 | 3,6785 | %0,00 |
| 22.04.2014 | 3,7433 | 3,7505 | 3,6785 | 3,6785 | %-1,16 |
| 21.04.2014 | 3,7145 | 3,7649 | 3,7145 | 3,7217 | %0,58 |
| 18.04.2014 | 3,7361 | 3,7577 | 3,6929 | 3,7001 | %0,78 |
| 17.04.2014 | 3,6641 | 3,7145 | 3,6569 | 3,6713 | %0,99 |
| 16.04.2014 | 3,6713 | 3,6929 | 3,6353 | 3,6353 | %-1,17 |
| 15.04.2014 | 3,8081 | 3,8081 | 3,6713 | 3,6785 | %-3,59 |
| 14.04.2014 | 3,8801 | 3,9017 | 3,7793 | 3,8153 | %-0,93 |
| 11.04.2014 | 3,8081 | 3,9304 | 3,7289 | 3,8513 | %5,73 |
| 10.04.2014 | 3,5921 | 3,6569 | 3,5849 | 3,6425 | %2,22 |
| 09.04.2014 | 3,6137 | 3,6137 | 3,5561 | 3,5633 | %-1,20 |
| 08.04.2014 | 3,6281 | 3,6353 | 3,5921 | 3,6065 | %1,01 |
| 07.04.2014 | 3,5201 | 3,6281 | 3,5129 | 3,5705 | %2,27 |
| 04.04.2014 | 3,4769 | 3,5057 | 3,4625 | 3,4913 | %0,83 |
| 03.04.2014 | 3,4697 | 3,5057 | 3,4553 | 3,4625 | %0,21 |
| 02.04.2014 | 3,4769 | 3,4841 | 3,4266 | 3,4553 | %-1,03 |
| 01.04.2014 | 3,4625 | 3,5201 | 3,4482 | 3,4913 | %1,04 |