Haziran 2013 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 3,1098 | 3,2466 | 3,0738 | 3,1098 | %-3,79 |
| 27.06.2013 | 3,2322 | 3,3186 | 3,2106 | 3,2322 | %-0,22 |
| 26.06.2013 | 3,2394 | 3,3690 | 3,1674 | 3,2394 | %0,22 |
| 25.06.2013 | 3,2322 | 3,3978 | 2,9658 | 3,2322 | %9,51 |
| 24.06.2013 | 2,9514 | 3,2322 | 2,8866 | 2,9514 | %-6,82 |
| 21.06.2013 | 3,1674 | 3,2826 | 3,1098 | 3,1674 | %-0,90 |
| 20.06.2013 | 3,1962 | 3,3762 | 3,1458 | 3,1962 | %-5,53 |
| 19.06.2013 | 3,3834 | 3,4553 | 3,1458 | 3,3834 | %2,40 |
| 18.06.2013 | 3,3042 | 3,5345 | 3,1674 | 3,3042 | %-2,96 |
| 17.06.2013 | 3,4050 | 3,5849 | 3,0090 | 3,4050 | %4,18 |
| 14.06.2013 | 3,2682 | 3,4697 | 3,0594 | 3,2682 | %10,46 |
| 13.06.2013 | 2,9586 | 2,9586 | 2,4475 | 2,9586 | %17,09 |
| 12.06.2013 | 2,5267 | 2,7211 | 2,4691 | 2,5267 | %-5,14 |
| 11.06.2013 | 2,6635 | 2,9370 | 2,5915 | 2,6635 | %-6,09 |
| 10.06.2013 | 2,8363 | 3,0306 | 2,7067 | 2,8363 | %-5,74 |
| 07.06.2013 | 3,0090 | 3,0954 | 2,8075 | 3,0090 | %-0,48 |
| 06.06.2013 | 3,0234 | 3,4122 | 2,7211 | 3,0234 | %-10,83 |
| 05.06.2013 | 3,3906 | 3,3906 | 2,7715 | 3,3906 | %18,94 |
| 04.06.2013 | 2,8507 | 2,8507 | 2,2388 | 2,8507 | %19,64 |
| 03.06.2013 | 2,3828 | 2,6491 | 2,3828 | 2,3828 | %-16,20 |