Ocak 2013 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,2310 | 1,2526 | 1,2238 | 1,2310 | %0,00 |
| 30.01.2013 | 1,2310 | 1,2742 | 1,2238 | 1,2310 | %-0,58 |
| 29.01.2013 | 1,2382 | 1,2526 | 1,2310 | 1,2382 | %-1,15 |
| 28.01.2013 | 1,2526 | 1,3102 | 1,2526 | 1,2526 | %-3,87 |
| 25.01.2013 | 1,3030 | 1,3102 | 1,2886 | 1,3030 | %-0,55 |
| 24.01.2013 | 1,3102 | 1,3102 | 1,2886 | 1,3102 | %1,68 |
| 23.01.2013 | 1,2886 | 1,3390 | 1,2814 | 1,2886 | %0,56 |
| 22.01.2013 | 1,2814 | 1,3030 | 1,2742 | 1,2814 | %-0,56 |
| 21.01.2013 | 1,2886 | 1,3030 | 1,2742 | 1,2886 | %0,00 |
| 18.01.2013 | 1,2886 | 1,2886 | 1,2526 | 1,2886 | %2,29 |
| 17.01.2013 | 1,2598 | 1,2670 | 1,2454 | 1,2598 | %0,00 |
| 16.01.2013 | 1,2598 | 1,2598 | 1,2238 | 1,2598 | %2,34 |
| 15.01.2013 | 1,2310 | 1,2382 | 1,2022 | 1,2310 | %0,59 |
| 14.01.2013 | 1,2238 | 1,2382 | 1,2166 | 1,2238 | %-0,58 |
| 11.01.2013 | 1,2310 | 1,2382 | 1,1878 | 1,2310 | %3,01 |
| 10.01.2013 | 1,1950 | 1,2022 | 1,1806 | 1,1950 | %1,22 |
| 09.01.2013 | 1,1806 | 1,1806 | 1,1662 | 1,1806 | %0,00 |
| 08.01.2013 | 1,1806 | 1,1878 | 1,1734 | 1,1806 | %0,61 |
| 07.01.2013 | 1,1734 | 1,1878 | 1,1734 | 1,1734 | %0,00 |
| 04.01.2013 | 1,1734 | 1,2022 | 1,1734 | 1,1734 | %-1,21 |
| 03.01.2013 | 1,1878 | 1,1950 | 1,1734 | 1,1878 | %0,00 |
| 02.01.2013 | 1,1878 | 1,1878 | 1,1662 | 1,1878 | %0,61 |
| 01.01.2013 | 1,1806 | 1,1806 | 1,1806 | 1,1806 | %0,00 |