Ekim 2012 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,1806 | 1,2022 | 1,1662 | 1,1806 | %0,61 |
| 30.10.2012 | 1,1734 | 1,1878 | 1,1302 | 1,1734 | %2,52 |
| 29.10.2012 | 1,1446 | 1,1446 | 1,1446 | 1,1446 | %0,00 |
| 26.10.2012 | 1,1446 | 1,1446 | 1,1446 | 1,1446 | %0,00 |
| 25.10.2012 | 1,1446 | 1,1446 | 1,1446 | 1,1446 | %0,00 |
| 24.10.2012 | 1,1446 | 1,1446 | 1,1446 | 1,1446 | %0,00 |
| 23.10.2012 | 1,1446 | 1,1590 | 1,1230 | 1,1446 | %1,27 |
| 22.10.2012 | 1,1302 | 1,1446 | 1,1230 | 1,1302 | %-0,63 |
| 19.10.2012 | 1,1374 | 1,1662 | 1,1374 | 1,1374 | %-1,86 |
| 18.10.2012 | 1,1590 | 1,2166 | 1,1590 | 1,1590 | %-4,17 |
| 17.10.2012 | 1,2094 | 1,2670 | 1,1158 | 1,2094 | %7,69 |
| 16.10.2012 | 1,1230 | 1,1302 | 1,1086 | 1,1230 | %1,30 |
| 15.10.2012 | 1,1086 | 1,1158 | 1,0942 | 1,1086 | %0,65 |
| 12.10.2012 | 1,1014 | 1,1302 | 1,1014 | 1,1014 | %-0,65 |
| 11.10.2012 | 1,1086 | 1,1230 | 1,1014 | 1,1086 | %0,00 |
| 10.10.2012 | 1,1086 | 1,1158 | 1,0870 | 1,1086 | %1,99 |
| 09.10.2012 | 1,0870 | 1,0942 | 1,0798 | 1,0870 | %0,67 |
| 08.10.2012 | 1,0798 | 1,0942 | 1,0798 | 1,0798 | %-1,32 |
| 05.10.2012 | 1,1014 | 1,1014 | 1,0798 | 1,0942 | %1,33 |
| 04.10.2012 | 1,0798 | 1,0942 | 1,0438 | 1,0798 | %-1,96 |
| 03.10.2012 | 1,1014 | 1,1374 | 1,0942 | 1,1014 | %-1,29 |
| 02.10.2012 | 1,1158 | 1,1518 | 1,1158 | 1,1158 | %-1,90 |
| 01.10.2012 | 1,1374 | 1,1734 | 1,0798 | 1,1374 | %4,64 |