Eylül 2012 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,0870 | 1,1302 | 1,0798 | 1,0870 | %-2,58 |
| 27.09.2012 | 1,1158 | 1,1302 | 1,0726 | 1,1158 | %3,33 |
| 26.09.2012 | 1,0798 | 1,0942 | 1,0726 | 1,0798 | %-1,32 |
| 25.09.2012 | 1,0942 | 1,1086 | 1,0870 | 1,0942 | %-0,65 |
| 24.09.2012 | 1,1014 | 1,1230 | 1,0942 | 1,1014 | %0,00 |
| 21.09.2012 | 1,1014 | 1,1230 | 1,1014 | 1,1014 | %-1,29 |
| 20.09.2012 | 1,1158 | 1,1158 | 1,0942 | 1,1158 | %-0,64 |
| 19.09.2012 | 1,1230 | 1,1878 | 1,1158 | 1,1230 | %-1,27 |
| 18.09.2012 | 1,1374 | 1,1518 | 1,1086 | 1,1374 | %1,93 |
| 17.09.2012 | 1,1158 | 1,1446 | 1,0798 | 1,1158 | %1,97 |
| 14.09.2012 | 1,0942 | 1,1158 | 1,0870 | 1,0942 | %2,01 |
| 13.09.2012 | 1,0726 | 1,1590 | 1,0510 | 1,0726 | %-5,10 |
| 12.09.2012 | 1,1302 | 1,2094 | 1,1302 | 1,1302 | %-3,68 |
| 11.09.2012 | 1,1734 | 1,2022 | 1,1158 | 1,1734 | %0,00 |
| 10.09.2012 | 1,1734 | 1,1734 | 1,0654 | 1,1734 | %8,67 |
| 07.09.2012 | 1,0798 | 1,0942 | 1,0366 | 1,0798 | %4,17 |
| 06.09.2012 | 1,0366 | 1,0510 | 1,0222 | 1,0366 | %1,41 |
| 05.09.2012 | 1,0222 | 1,0366 | 1,0222 | 1,0222 | %-0,70 |
| 04.09.2012 | 1,0294 | 1,0366 | 1,0078 | 1,0294 | %-0,69 |
| 03.09.2012 | 1,0366 | 1,0366 | 1,0294 | 1,0366 | %0,00 |