Ağustos 2012 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,0366 | 1,0366 | 1,0294 | 1,0366 | %0,00 |
| 30.08.2012 | 1,0366 | 1,0366 | 1,0366 | 1,0366 | %-0,00 |
| 29.08.2012 | 1,0366 | 1,0366 | 1,0222 | 1,0366 | %1,41 |
| 28.08.2012 | 1,0222 | 1,0510 | 1,0222 | 1,0222 | %-0,70 |
| 27.08.2012 | 1,0294 | 1,0510 | 1,0222 | 1,0294 | %-0,69 |
| 24.08.2012 | 1,0366 | 1,0510 | 1,0078 | 1,0366 | %2,13 |
| 23.08.2012 | 1,0150 | 1,0294 | 1,0078 | 1,0150 | %-0,70 |
| 22.08.2012 | 1,0222 | 1,0366 | 1,0078 | 1,0222 | %0,71 |
| 21.08.2012 | 1,0150 | 1,0150 | 1,0150 | 1,0150 | %0,00 |
| 20.08.2012 | 1,0150 | 1,0150 | 1,0150 | 1,0150 | %0,00 |
| 17.08.2012 | 1,0150 | 1,0510 | 1,0150 | 1,0150 | %-1,40 |
| 16.08.2012 | 1,0294 | 1,0366 | 0,986213 | 1,0294 | %3,62 |
| 15.08.2012 | 0,993411 | 0,993411 | 0,971815 | 0,993411 | %0,00 |
| 14.08.2012 | 0,993411 | 1,0006 | 0,986213 | 0,993411 | %-0,72 |
| 13.08.2012 | 1,0006 | 1,0150 | 0,993411 | 1,0006 | %0,00 |
| 10.08.2012 | 1,0006 | 1,0078 | 0,993411 | 1,0006 | %-0,71 |
| 09.08.2012 | 1,0078 | 1,0150 | 1,0006 | 1,0078 | %0,00 |
| 08.08.2012 | 1,0078 | 1,0222 | 1,0078 | 1,0078 | %0,00 |
| 07.08.2012 | 1,0078 | 1,0150 | 1,0078 | 1,0078 | %0,00 |
| 06.08.2012 | 1,0078 | 1,0150 | 1,0006 | 1,0078 | %-0,71 |
| 03.08.2012 | 1,0150 | 1,0222 | 0,993411 | 1,0150 | %1,44 |
| 02.08.2012 | 1,0006 | 1,0078 | 0,993411 | 1,0006 | %0,00 |
| 01.08.2012 | 1,0006 | 1,0150 | 0,993411 | 1,0006 | %-0,71 |