Temmuz 2012 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,0078 | 1,0222 | 1,0078 | 1,0078 | %-0,71 |
| 30.07.2012 | 1,0150 | 1,0222 | 1,0078 | 1,0150 | %0,00 |
| 27.07.2012 | 1,0150 | 1,0150 | 1,0006 | 1,0150 | %0,71 |
| 26.07.2012 | 1,0078 | 1,0078 | 0,986213 | 1,0078 | %0,72 |
| 25.07.2012 | 1,0006 | 1,0006 | 0,979014 | 1,0006 | %1,46 |
| 24.07.2012 | 0,986213 | 1,0006 | 0,986213 | 0,986213 | %0,00 |
| 23.07.2012 | 0,986213 | 1,0294 | 0,979014 | 0,986213 | %-4,86 |
| 20.07.2012 | 1,0366 | 1,0582 | 1,0294 | 1,0366 | %-1,37 |
| 19.07.2012 | 1,0510 | 1,0798 | 1,0510 | 1,0510 | %-0,68 |
| 18.07.2012 | 1,0582 | 1,0942 | 1,0438 | 1,0582 | %1,38 |
| 17.07.2012 | 1,0438 | 1,0726 | 1,0294 | 1,0438 | %0,69 |
| 16.07.2012 | 1,0366 | 1,0366 | 1,0294 | 1,0366 | %0,00 |
| 13.07.2012 | 1,0366 | 1,0366 | 1,0294 | 1,0366 | %0,70 |
| 12.07.2012 | 1,0294 | 1,0366 | 1,0294 | 1,0294 | %-0,69 |
| 11.07.2012 | 1,0366 | 1,0510 | 1,0366 | 1,0366 | %-0,69 |
| 10.07.2012 | 1,0438 | 1,0510 | 1,0294 | 1,0438 | %-0,68 |
| 09.07.2012 | 1,0510 | 1,0510 | 1,0366 | 1,0510 | %0,69 |
| 06.07.2012 | 1,0438 | 1,0510 | 1,0294 | 1,0438 | %0,00 |
| 05.07.2012 | 1,0438 | 1,0582 | 1,0366 | 1,0438 | %-0,68 |
| 04.07.2012 | 1,0510 | 1,0510 | 1,0366 | 1,0510 | %0,00 |
| 03.07.2012 | 1,0510 | 1,0510 | 1,0366 | 1,0510 | %0,69 |
| 02.07.2012 | 1,0438 | 1,0510 | 1,0294 | 1,0438 | %0,00 |