Haziran 2012 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,0438 | 1,0438 | 1,0294 | 1,0438 | %1,40 |
| 28.06.2012 | 1,0294 | 1,0510 | 1,0222 | 1,0294 | %-1,38 |
| 27.06.2012 | 1,0438 | 1,0438 | 1,0294 | 1,0438 | %0,69 |
| 26.06.2012 | 1,0366 | 1,0366 | 1,0150 | 1,0366 | %1,41 |
| 25.06.2012 | 1,0222 | 1,0366 | 1,0222 | 1,0222 | %-2,07 |
| 22.06.2012 | 1,0438 | 1,0510 | 1,0294 | 1,0438 | %-0,68 |
| 21.06.2012 | 1,0510 | 1,0510 | 1,0366 | 1,0510 | %0,69 |
| 20.06.2012 | 1,0438 | 1,0654 | 1,0366 | 1,0438 | %0,69 |
| 19.06.2012 | 1,0366 | 1,0366 | 1,0222 | 1,0366 | %1,41 |
| 18.06.2012 | 1,0222 | 1,0510 | 1,0222 | 1,0222 | %-0,70 |
| 15.06.2012 | 1,0294 | 1,0582 | 1,0294 | 1,0294 | %-1,38 |
| 14.06.2012 | 1,0438 | 1,0510 | 1,0366 | 1,0438 | %0,00 |
| 13.06.2012 | 1,0438 | 1,0582 | 1,0366 | 1,0438 | %-0,68 |
| 12.06.2012 | 1,0510 | 1,0798 | 1,0438 | 1,0510 | %0,69 |
| 11.06.2012 | 1,0438 | 1,0510 | 1,0294 | 1,0438 | %0,69 |
| 08.06.2012 | 1,0366 | 1,0582 | 1,0294 | 1,0366 | %0,00 |
| 07.06.2012 | 1,0366 | 1,0438 | 1,0294 | 1,0366 | %0,00 |
| 06.06.2012 | 1,0366 | 1,0438 | 1,0294 | 1,0366 | %0,70 |
| 05.06.2012 | 1,0294 | 1,0582 | 1,0294 | 1,0294 | %-0,69 |
| 04.06.2012 | 1,0366 | 1,0870 | 1,0006 | 1,0366 | %2,86 |
| 01.06.2012 | 1,0078 | 1,0150 | 0,993411 | 1,0078 | %0,00 |