Mayıs 2012 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,0078 | 1,0294 | 1,0006 | 1,0078 | %0,00 |
| 30.05.2012 | 1,0078 | 1,0294 | 1,0078 | 1,0078 | %-1,41 |
| 29.05.2012 | 1,0222 | 1,0366 | 1,0150 | 1,0222 | %0,71 |
| 28.05.2012 | 1,0150 | 1,0294 | 1,0150 | 1,0150 | %0,00 |
| 25.05.2012 | 1,0150 | 1,0366 | 0,993411 | 1,0150 | %-2,08 |
| 24.05.2012 | 1,0366 | 1,0438 | 1,0294 | 1,0366 | %0,70 |
| 23.05.2012 | 1,0294 | 1,0510 | 1,0294 | 1,0294 | %-2,72 |
| 22.05.2012 | 1,0582 | 1,0654 | 1,0438 | 1,0582 | %1,38 |
| 21.05.2012 | 1,0438 | 1,0510 | 1,0294 | 1,0438 | %2,11 |
| 18.05.2012 | 1,0222 | 1,0438 | 1,0078 | 1,0222 | %-2,74 |
| 17.05.2012 | 1,0510 | 1,0870 | 1,0510 | 1,0510 | %-2,01 |
| 16.05.2012 | 1,0726 | 1,0870 | 1,0438 | 1,0726 | %-0,67 |
| 15.05.2012 | 1,0798 | 1,1302 | 1,0654 | 1,0798 | %-3,85 |
| 14.05.2012 | 1,1230 | 1,1662 | 1,1086 | 1,1230 | %0,65 |
| 11.05.2012 | 1,1158 | 1,1662 | 1,0870 | 1,1158 | %0,00 |
| 10.05.2012 | 1,1158 | 1,1662 | 1,0438 | 1,1158 | %7,64 |
| 09.05.2012 | 1,0366 | 1,0654 | 1,0366 | 1,0366 | %-2,04 |
| 08.05.2012 | 1,0582 | 1,0798 | 1,0438 | 1,0582 | %0,00 |
| 07.05.2012 | 1,0582 | 1,0654 | 1,0438 | 1,0582 | %-0,68 |
| 04.05.2012 | 1,0654 | 1,1014 | 1,0582 | 1,0654 | %-0,67 |
| 03.05.2012 | 1,0726 | 1,0942 | 1,0582 | 1,0726 | %-0,67 |
| 02.05.2012 | 1,0798 | 1,1158 | 1,0798 | 1,0798 | %-1,96 |
| 01.05.2012 | 1,1014 | 1,1014 | 1,1014 | 1,1014 | %0,00 |