Nisan 2012 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,1014 | 1,1230 | 1,0942 | 1,1014 | %0,00 |
| 27.04.2012 | 1,1014 | 1,1230 | 1,1014 | 1,1014 | %-0,65 |
| 26.04.2012 | 1,1086 | 1,1302 | 1,1014 | 1,1086 | %-1,91 |
| 25.04.2012 | 1,1302 | 1,1590 | 1,1014 | 1,1302 | %0,00 |
| 24.04.2012 | 1,1302 | 1,1446 | 1,1014 | 1,1302 | %2,61 |
| 23.04.2012 | 1,1014 | 1,1014 | 1,1014 | 1,1014 | %0,00 |
| 20.04.2012 | 1,1014 | 1,1230 | 1,0726 | 1,1014 | %2,68 |
| 19.04.2012 | 1,0726 | 1,0870 | 1,0654 | 1,0726 | %0,00 |
| 18.04.2012 | 1,0726 | 1,1086 | 1,0654 | 1,0726 | %-1,97 |
| 17.04.2012 | 1,0942 | 1,1086 | 1,0870 | 1,0942 | %0,00 |
| 16.04.2012 | 1,0942 | 1,1014 | 1,0798 | 1,0942 | %0,66 |
| 13.04.2012 | 1,0870 | 1,1014 | 1,0870 | 1,0870 | %-1,31 |
| 12.04.2012 | 1,1014 | 1,1086 | 1,0870 | 1,1014 | %0,66 |
| 11.04.2012 | 1,0942 | 1,1086 | 1,0870 | 1,0942 | %-1,30 |
| 10.04.2012 | 1,1086 | 1,1374 | 1,1086 | 1,1086 | %-1,28 |
| 09.04.2012 | 1,1230 | 1,1302 | 1,1158 | 1,1230 | %0,00 |
| 06.04.2012 | 1,1230 | 1,1446 | 1,1158 | 1,1230 | %-1,27 |
| 05.04.2012 | 1,1374 | 1,1518 | 1,1302 | 1,1374 | %0,64 |
| 04.04.2012 | 1,1302 | 1,1518 | 1,1230 | 1,1302 | %-2,48 |
| 03.04.2012 | 1,1590 | 1,1734 | 1,1518 | 1,1590 | %0,00 |
| 02.04.2012 | 1,1590 | 1,1806 | 1,1518 | 1,1590 | %1,26 |