Mart 2012 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,1446 | 1,1446 | 1,1230 | 1,1446 | %1,27 |
| 29.03.2012 | 1,1302 | 1,1734 | 1,1230 | 1,1302 | %-3,09 |
| 28.03.2012 | 1,1662 | 1,1950 | 1,1662 | 1,1662 | %-0,61 |
| 27.03.2012 | 1,1734 | 1,1806 | 1,1590 | 1,1734 | %1,24 |
| 26.03.2012 | 1,1590 | 1,1590 | 1,1374 | 1,1590 | %1,26 |
| 23.03.2012 | 1,1446 | 1,1662 | 1,1302 | 1,1446 | %0,00 |
| 22.03.2012 | 1,1446 | 1,1662 | 1,1446 | 1,1446 | %-0,63 |
| 21.03.2012 | 1,1518 | 1,1806 | 1,1518 | 1,1518 | %-0,62 |
| 20.03.2012 | 1,1590 | 1,1662 | 1,1446 | 1,1590 | %0,63 |
| 19.03.2012 | 1,1518 | 1,1662 | 1,1446 | 1,1518 | %0,00 |
| 16.03.2012 | 1,1518 | 1,1806 | 1,1446 | 1,1518 | %-0,62 |
| 15.03.2012 | 1,1590 | 1,2238 | 1,1302 | 1,1590 | %-3,59 |
| 14.03.2012 | 1,2022 | 1,2238 | 1,2022 | 1,2022 | %0,00 |
| 13.03.2012 | 1,2022 | 1,2310 | 1,1950 | 1,2022 | %-0,60 |
| 12.03.2012 | 1,2094 | 1,2886 | 1,1878 | 1,2094 | %-0,59 |
| 09.03.2012 | 1,2166 | 1,2382 | 1,2094 | 1,2166 | %0,60 |
| 08.03.2012 | 1,2094 | 1,2598 | 1,2094 | 1,2094 | %-1,18 |
| 07.03.2012 | 1,2238 | 1,2310 | 1,2022 | 1,2238 | %0,59 |
| 06.03.2012 | 1,2166 | 1,2382 | 1,2094 | 1,2166 | %-0,59 |
| 05.03.2012 | 1,2238 | 1,2454 | 1,2238 | 1,2238 | %-1,73 |
| 02.03.2012 | 1,2454 | 1,2526 | 1,2454 | 1,2454 | %-0,57 |
| 01.03.2012 | 1,2526 | 1,2670 | 1,2454 | 1,2526 | %0,00 |