Şubat 2012 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,2526 | 1,2670 | 1,2454 | 1,2526 | %-0,57 |
| 28.02.2012 | 1,2598 | 1,2814 | 1,2598 | 1,2598 | %0,00 |
| 27.02.2012 | 1,2598 | 1,2958 | 1,2454 | 1,2598 | %0,57 |
| 24.02.2012 | 1,2526 | 1,2670 | 1,2310 | 1,2526 | %0,58 |
| 23.02.2012 | 1,2454 | 1,2886 | 1,2310 | 1,2454 | %0,58 |
| 22.02.2012 | 1,2382 | 1,2598 | 1,2310 | 1,2382 | %1,18 |
| 21.02.2012 | 1,2238 | 1,2598 | 1,2238 | 1,2238 | %-1,73 |
| 20.02.2012 | 1,2454 | 1,2598 | 1,2310 | 1,2454 | %0,58 |
| 17.02.2012 | 1,2382 | 1,2814 | 1,1950 | 1,2382 | %4,24 |
| 16.02.2012 | 1,1878 | 1,2022 | 1,1806 | 1,1878 | %-1,20 |
| 15.02.2012 | 1,2022 | 1,2310 | 1,1878 | 1,2022 | %-1,18 |
| 14.02.2012 | 1,2166 | 1,2526 | 1,2022 | 1,2166 | %-1,74 |
| 13.02.2012 | 1,2382 | 1,2526 | 1,2166 | 1,2382 | %2,99 |
| 10.02.2012 | 1,2022 | 1,2454 | 1,1878 | 1,2022 | %-2,34 |
| 09.02.2012 | 1,2310 | 1,2742 | 1,2238 | 1,2310 | %-1,72 |
| 08.02.2012 | 1,2526 | 1,2886 | 1,2526 | 1,2526 | %-1,70 |
| 07.02.2012 | 1,2742 | 1,2886 | 1,2598 | 1,2742 | %-0,56 |
| 06.02.2012 | 1,2814 | 1,2814 | 1,2670 | 1,2814 | %0,57 |
| 03.02.2012 | 1,2742 | 1,3174 | 1,2742 | 1,2742 | %-1,67 |
| 02.02.2012 | 1,2958 | 1,3102 | 1,2742 | 1,2958 | %0,56 |
| 01.02.2012 | 1,2886 | 1,2958 | 1,2670 | 1,2886 | %1,70 |