Ocak 2012 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,2670 | 1,3102 | 1,2598 | 1,2670 | %-2,22 |
| 30.01.2012 | 1,2958 | 1,3246 | 1,2598 | 1,2958 | %1,69 |
| 27.01.2012 | 1,2742 | 1,3030 | 1,2598 | 1,2742 | %-1,12 |
| 26.01.2012 | 1,2886 | 1,3461 | 1,2526 | 1,2886 | %4,07 |
| 25.01.2012 | 1,2382 | 1,2886 | 1,2382 | 1,2382 | %-0,58 |
| 24.01.2012 | 1,2454 | 1,2670 | 1,2310 | 1,2454 | %-1,14 |
| 23.01.2012 | 1,2598 | 1,2814 | 1,2382 | 1,2598 | %2,34 |
| 20.01.2012 | 1,2310 | 1,2598 | 1,2166 | 1,2310 | %-1,72 |
| 19.01.2012 | 1,2526 | 1,2886 | 1,2238 | 1,2526 | %1,75 |
| 18.01.2012 | 1,2310 | 1,2526 | 1,2022 | 1,2310 | %-0,58 |
| 17.01.2012 | 1,2382 | 1,3102 | 1,1878 | 1,2382 | %0,58 |
| 16.01.2012 | 1,2310 | 1,2310 | 1,0942 | 1,2310 | %12,50 |
| 13.01.2012 | 1,0942 | 1,1446 | 1,0870 | 1,0942 | %-2,56 |
| 12.01.2012 | 1,1230 | 1,2022 | 1,1158 | 1,1230 | %-1,89 |
| 11.01.2012 | 1,1446 | 1,1878 | 1,1086 | 1,1446 | %0,63 |
| 10.01.2012 | 1,1374 | 1,1734 | 1,0078 | 1,1374 | %9,72 |
| 09.01.2012 | 1,0366 | 1,1086 | 1,0222 | 1,0366 | %-6,49 |
| 06.01.2012 | 1,1086 | 1,2094 | 1,0942 | 1,1086 | %-3,14 |
| 05.01.2012 | 1,1446 | 1,2166 | 1,1446 | 1,1446 | %-5,36 |
| 04.01.2012 | 1,2094 | 1,2886 | 1,1878 | 1,2094 | %-5,62 |
| 03.01.2012 | 1,2814 | 1,3174 | 1,2670 | 1,2814 | %-2,20 |
| 02.01.2012 | 1,3102 | 1,3461 | 1,2238 | 1,3102 | %1,68 |