Amerikan Doları 50,0448 %0,05Euro 56,3007 %0,23Gram Altın 6.641,50 %1,12Ons Altın 4.104,75 %1,07Brent Petrol 94,0333 %-1,21EUR/USD 1,1250 %0,18Bitcoin 80.456,35 %0,40Ethereum 2.417,00 %-0,16

Ekim 2011 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20110,9790100,9934100,9790100,979010%-1,45
28.10.20110,9862101,00060,9862100,993410%0,00
27.10.20110,9934100,9934100,9790100,993410%0,73
26.10.20110,9862100,9862100,9790100,986210%0,00
25.10.20110,9790100,9934100,9790100,986210%0,00
24.10.20110,9862101,00780,9790100,986210%-1,44
21.10.20111,00061,00780,9790101,0006%1,46
20.10.20110,9862101,00060,9718200,986210%-0,72
19.10.20110,9934101,02220,9934100,993410%-2,13
18.10.20111,01501,02220,9934101,0150%0,71
17.10.20111,00781,04381,00061,0078%-0,71
14.10.20111,01501,02220,9502201,0150%0,71
13.10.20111,00781,06541,00061,0078%-3,45
12.10.20111,04381,05821,03661,0438%2,11
11.10.20111,02221,05101,02221,0222%0,71
10.10.20111,01501,04381,00781,0150%-0,70
07.10.20111,02221,06541,00781,0222%-1,39
06.10.20111,03661,07260,9934101,0366%5,88
05.10.20110,9790101,01500,9574200,979010%1,49
04.10.20110,9646201,00780,9574200,964620%-3,60
03.10.20111,00061,00780,9790101,0006%1,46